52-week high stocks week 45: Nifty jumps +8.58%
Published 7 November 2026
52-week high stocks week 45: 24 Nifty 500 names at or near a peak as the Nifty 50 rose 8.58%. Top gainers, losers and sectors.
52-week high stocks week 45: banks lead
Banks top the list of 52-week high stocks week 45 left behind. The Nifty 50 rose 8.58%, 24 Nifty 500 stocks finished at or near a 52-week high, and ICICI Bank and Kotak Mahindra Bank both closed above their earlier peaks, alongside Sai Life Sciences, Indian Hotels and Eternal.
Pharma names still show up in numbers. Aurobindo Pharma, Divi's Laboratories and Glenmark Pharmaceuticals all made the list, so healthcare has not given up the ground it held a week earlier. The banks are the new arrivals.
| Stock | Price | 52-week high | Day change % |
|---|---|---|---|
| ICICIBANK | 1,571.20 | 1,480.00 | +4.75% |
| SAILIFE | 1,785.10 | 1,697.00 | +11.95% |
| INDHOTEL | 888.00 | 849.00 | +1.49% |
| ETERNAL | 363.15 | 350.20 | +1.35% |
| SHYAMMETL | 1,300.60 | 1,257.00 | +2.41% |
| AUROPHARMA | 1,800.00 | 1,740.00 | +0.84% |
| KOTAKBANK | 480.00 | 465.95 | +2.78% |
| ANANDRATHI | 2,373.50 | 2,309.00 | +0.15% |
| DIVISLAB | 10,320.50 | 10,067.00 | +1.78% |
| GLENMARK | 2,590.00 | 2,537.60 | +4.36% |
How the indices finished the week
The Nifty 50 ended the week that began 2 November 2026 at 25,030.35, a gain of +1,977.25 points. Its weekly high and close were the same figure, so the index finished at the top of its range rather than giving anything back on the last day.
The Sensex rose 8.82% to 81,028.02, and Bank Nifty rose 8.04% to 59,086.00. All three indices closed the week at their highs.
| Index | Close | Change | Change % | High | Low |
|---|---|---|---|---|---|
| Nifty 50 | 25,030.35 | +1,977.25 | +8.58% | 25,030.35 | 23,207.05 |
| Sensex | 81,028.02 | +6,568.49 | +8.82% | 81,028.02 | 74,978.12 |
| Bank Nifty | 59,086.00 | +4,399.05 | +8.04% | 59,086.00 | 54,582.00 |
Top gainers: HEG Advanced Materials leads
HEG Advanced Materials Ltd. was the best performer in the Nifty 500, ending the week at +24.33%. UNO Minda was close behind, and Emcure Pharmaceuticals, JK Tyre and Affle completed the top 5. The list is spread across auto parts, pharma, tyres and ad tech, with no single sector carrying it.
Top losers: PI Industries slides
Even in a strong week some stocks moved the other way. PI Industries Ltd. ended the week at -15.71%, the weakest in the index. Kirloskar Oil Engines, AIA Engineering and Cummins India followed, which puts three engineering and engine makers among the five worst. Great Eastern Shipping rounded out the list.
| Stock | Close | Change % |
|---|---|---|
| PIIND | 1,770.00 | -15.71% |
| KIRLOSENG | 1,592.40 | -11.34% |
| AIAENG | 3,202.20 | -10.95% |
| CUMMINSIND | 4,058.90 | -8.84% |
| GESHIP | 1,460.00 | -8.38% |
Sectors: every group finished higher
Construction Materials had the best average move at +9.60%, with Realty and Textiles not far off. Information Technology was the weakest group shown, and it still ended at +2.72%. Chemicals and Healthcare sat in between.
| Sector | Average change | Stocks |
|---|---|---|
| Construction Materials | +9.60% | 11 |
| Realty | +9.37% | 11 |
| Textiles | +9.21% | 5 |
| Chemicals | +4.13% | 26 |
| Healthcare | +3.14% | 44 |
| Information Technology | +2.72% | 25 |
On ShareSetu
Questions
What is a 52-week high stock?
A stock whose price is at or above the highest level it reached over the previous year. It shows a stock trading at a one-year peak, not a forecast of where it goes next.
How many Nifty 500 stocks were at a 52-week high in week 45?
24 Nifty 500 stocks were at or near a 52-week high late in week 45 of 2026.
Which Nifty 500 stock gained the most in week 45?
HEG Advanced Materials Ltd. was the top Nifty 500 gainer of the week, ending it at +24.33%.